Rbc Bearings - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
ATS Automation Tooling Systems 43.37 -0.16 -0.37% -27.98% 2024-05-27
Enerpac Tool Group 38.24 0.30 0.79% 47.87% 2024-05-24
Columbus McKinnon 44.90 0.39 0.88% 23.08% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
ESCO Technologies 109.82 0.62 0.57% 18.70% 2024-05-24
Franklin Electric 97.95 0.41 0.42% 5.82% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Gorman Rupp 33.28 0.18 0.54% 34.90% 2024-05-24
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
Kadant 273.22 3.94 1.46% 44.56% 2024-05-24
Luxfer 12.15 0.23 1.93% -17.01% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
EnPro Industries 147.95 1.36 0.93% 43.75% 2024-05-24
Rbc Bearings 291.52 -1.33 -0.45% 42.78% 2024-05-24
L S Starrett 16.18 0.01 0.06% 43.82% 2024-05-22
Helios Technologies 49.87 -1.12 -2.20% -1.01% 2024-05-24
Standex Intl 169.21 1.45 0.86% 21.67% 2024-05-24
Timken 87.08 -0.87 -0.99% 17.98% 2024-05-24
Tennant 102.52 0.33 0.32% 35.29% 2024-05-24
Trimas 27.10 0.26 0.97% 6.32% 2024-05-24
Westinghouse Air Brake Technologies 169.68 0.24 0.14% 80.76% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24